Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.46 | 4.95 | 4.27 | 4.46 | 13.21 Thousand |
| 01 Nov, 2024 | 3.82 | 4.5 | 3.69 | 4.48 | 9902.00 |
| 31 Oct, 2024 | 3.81 | 4.25 | 3.75 | 4.0 | 14.73 Thousand |
| 30 Oct, 2024 | 4.15 | 4.55 | 3.95 | 4.25 | 26.18 Thousand |
| 29 Oct, 2024 | 4.2 | 4.56 | 4.02 | 4.18 | 31.49 Thousand |
| 28 Oct, 2024 | 3.83 | 4.51 | 3.81 | 4.36 | 12.42 Thousand |
| 25 Oct, 2024 | 3.92 | 4.18 | 3.85 | 4.0 | 7994.00 |
| 24 Oct, 2024 | 3.9 | 4.23 | 3.9 | 4.18 | 4104.00 |
| 23 Oct, 2024 | 4.17 | 4.2 | 3.8 | 4.11 | 4832.00 |
| 22 Oct, 2024 | 4.02 | 4.14 | 3.77 | 4.09 | 10.3 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO