Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.72 | 4.93 | 4.64 | 4.93 | 3167.00 |
| 02 Dec, 2024 | 5.06 | 5.06 | 4.67 | 5.0 | 4246.00 |
| 29 Nov, 2024 | 4.67 | 5.06 | 4.67 | 5.06 | 3632.00 |
| 27 Nov, 2024 | 4.6 | 4.9 | 4.6 | 4.9 | 800.00 |
| 26 Nov, 2024 | 4.74 | 4.97 | 4.5 | 4.71 | 9106.00 |
| 25 Nov, 2024 | 5.05 | 5.17 | 4.63 | 5.01 | 15.13 Thousand |
| 22 Nov, 2024 | 5.05 | 5.14 | 4.5 | 5.09 | 10.8 Thousand |
| 21 Nov, 2024 | 4.6 | 4.88 | 4.6 | 4.85 | 1788.00 |
| 20 Nov, 2024 | 4.62 | 4.81 | 4.62 | 4.77 | 4219.00 |
| 19 Nov, 2024 | 4.7 | 5.16 | 4.61 | 4.61 | 11.46 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO