Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.75 | 5.99 | 5.59 | 5.7 | 3008.00 |
| 17 May, 2024 | 5.78 | 5.81 | 5.57 | 5.59 | 7660.00 |
| 16 May, 2024 | 5.67 | 5.99 | 5.55 | 5.74 | 11.41 Thousand |
| 15 May, 2024 | 5.88 | 6.01 | 5.67 | 5.68 | 16.04 Thousand |
| 14 May, 2024 | 5.79 | 5.9 | 5.62 | 5.85 | 7389.00 |
| 13 May, 2024 | 5.61 | 6.01 | 5.61 | 5.69 | 3137.00 |
| 09 May, 2024 | 5.88 | 6.0 | 5.5 | 5.59 | 10.81 Thousand |
| 07 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 2652.00 |
| 06 May, 2024 | 5.55 | 5.7 | 5.55 | 5.67 | 2349.00 |
| 02 May, 2024 | 5.45 | 6.0 | 5.45 | 6.0 | 1671.00 |
RTSL
600697
601669
BSKZF
PRO
QVCC