Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.42 | 5.42 | 5.25 | 5.39 | 2075.00 |
| 17 Jun, 2024 | 5.28 | 5.7 | 5.28 | 5.68 | 2444.00 |
| 14 Jun, 2024 | 5.69 | 5.69 | 5.13 | 5.45 | 11.8 Thousand |
| 13 Jun, 2024 | 5.4 | 5.54 | 5.23 | 5.54 | 11.48 Thousand |
| 12 Jun, 2024 | 5.89 | 5.89 | 5.59 | 5.59 | 650.00 |
| 11 Jun, 2024 | 5.57 | 5.57 | 5.41 | 5.48 | 3548.00 |
| 10 Jun, 2024 | 5.57 | 5.61 | 5.52 | 5.57 | 8315.00 |
| 07 Jun, 2024 | 5.58 | 5.84 | 5.58 | 5.74 | 1658.00 |
| 06 Jun, 2024 | 5.87 | 5.87 | 5.58 | 5.85 | 1091.00 |
| 05 Jun, 2024 | 5.8 | 5.8 | 5.59 | 5.7 | 4084.00 |
RTSL
600697
601669
BSKZF
PRO
QVCC