Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.0 | 5.0 | 4.11 | 4.41 | 3820.00 |
| 31 Jan, 2025 | 4.12 | 4.93 | 4.06 | 4.93 | 9431.00 |
| 30 Jan, 2025 | 4.26 | 4.37 | 4.18 | 4.37 | 3475.00 |
| 29 Jan, 2025 | 4.15 | 4.15 | 3.82 | 4.15 | 3616.00 |
| 28 Jan, 2025 | 4.02 | 4.02 | 4.01 | 4.01 | 1076.00 |
| 27 Jan, 2025 | 3.9 | 4.09 | 3.9 | 4.07 | 2025.00 |
| 24 Jan, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 2691.00 |
| 23 Jan, 2025 | 3.78 | 4.24 | 3.78 | 3.81 | 6559.00 |
| 22 Jan, 2025 | 3.6 | 3.96 | 3.28 | 3.76 | 16.47 Thousand |
| 21 Jan, 2025 | 3.5 | 3.61 | 3.15 | 3.25 | 23.44 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO