Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 300.00 |
| 19 Jul, 2024 | 5.35 | 5.4 | 5.35 | 5.35 | 1083.00 |
| 18 Jul, 2024 | 5.43 | 5.43 | 5.29 | 5.34 | 1065.00 |
| 17 Jul, 2024 | 5.33 | 5.44 | 5.33 | 5.44 | 603.00 |
| 16 Jul, 2024 | 5.25 | 5.38 | 5.25 | 5.34 | 3043.00 |
| 15 Jul, 2024 | 5.32 | 5.32 | 5.18 | 5.18 | 708.00 |
| 12 Jul, 2024 | 5.16 | 5.39 | 5.16 | 5.27 | 10.62 Thousand |
| 11 Jul, 2024 | 5.15 | 5.48 | 5.11 | 5.23 | 25.42 Thousand |
| 10 Jul, 2024 | 5.12 | 5.69 | 5.1 | 5.43 | 10.09 Thousand |
| 09 Jul, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 633.00 |
RTSL
600697
601669
BSKZF
PRO
QVCC