Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 561.00 |
| 03 Mar, 2025 | 4.55 | 4.68 | 4.55 | 4.62 | 2325.00 |
| 28 Feb, 2025 | 4.76 | 4.79 | 4.76 | 4.79 | 1552.00 |
| 27 Feb, 2025 | 4.49 | 4.99 | 4.49 | 4.94 | 2831.00 |
| 26 Feb, 2025 | 4.99 | 4.99 | 4.75 | 4.99 | 2173.00 |
| 25 Feb, 2025 | 4.82 | 4.99 | 4.82 | 4.99 | 2302.00 |
| 24 Feb, 2025 | 5.14 | 5.14 | 4.56 | 4.99 | 3830.00 |
| 21 Feb, 2025 | 4.44 | 4.9 | 4.4 | 4.9 | 9500.00 |
| 20 Feb, 2025 | 4.44 | 4.69 | 4.28 | 4.51 | 3573.00 |
| 19 Feb, 2025 | 4.72 | 4.9 | 4.69 | 4.77 | 2154.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO