Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.09 | 4.41 | 3.8 | 3.8 | 32.12 Thousand |
| 17 Mar, 2025 | 4.12 | 4.35 | 3.93 | 4.02 | 10.38 Thousand |
| 14 Mar, 2025 | 4.06 | 4.33 | 3.85 | 3.89 | 6396.00 |
| 13 Mar, 2025 | 4.12 | 4.13 | 3.8 | 3.96 | 5892.00 |
| 12 Mar, 2025 | 4.0 | 4.27 | 3.8 | 4.0 | 9628.00 |
| 11 Mar, 2025 | 4.17 | 4.48 | 3.89 | 3.89 | 10.11 Thousand |
| 10 Mar, 2025 | 4.34 | 4.61 | 4.0 | 4.4 | 17.06 Thousand |
| 07 Mar, 2025 | 4.3 | 4.68 | 4.1 | 4.58 | 12.55 Thousand |
| 06 Mar, 2025 | 4.42 | 4.65 | 4.42 | 4.55 | 1536.00 |
| 05 Mar, 2025 | 4.3 | 4.68 | 4.3 | 4.67 | 3282.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO