Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.26 | 5.64 | 5.25 | 5.32 | 9735.00 |
| 05 Aug, 2024 | 5.6 | 5.6 | 5.23 | 5.42 | 12.81 Thousand |
| 02 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 01 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 400.00 |
| 31 Jul, 2024 | 5.23 | 5.45 | 5.23 | 5.45 | 500.00 |
| 30 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 29 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 700.00 |
| 26 Jul, 2024 | 5.27 | 5.34 | 5.2 | 5.22 | 6049.00 |
| 25 Jul, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 2349.00 |
| 24 Jul, 2024 | 5.26 | 5.57 | 5.26 | 5.57 | 500.00 |
RTSL
600697
601669
BSKZF
PRO
QVCC