Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.9 | 5.1 | 4.81 | 5.1 | 9622.00 |
| 19 Aug, 2024 | 4.93 | 5.35 | 4.9 | 5.12 | 29.91 Thousand |
| 16 Aug, 2024 | 5.1 | 5.25 | 4.91 | 5.19 | 10.24 Thousand |
| 15 Aug, 2024 | 4.87 | 5.02 | 4.87 | 5.01 | 1122.00 |
| 14 Aug, 2024 | 5.0 | 5.3 | 4.82 | 4.82 | 2100.00 |
| 13 Aug, 2024 | 5.05 | 5.27 | 4.93 | 4.93 | 9800.00 |
| 12 Aug, 2024 | 5.02 | 5.34 | 5.0 | 5.07 | 12.5 Thousand |
| 09 Aug, 2024 | 5.08 | 5.39 | 5.01 | 5.11 | 9100.00 |
| 08 Aug, 2024 | 5.27 | 5.44 | 5.02 | 5.22 | 19.4 Thousand |
| 07 Aug, 2024 | 5.25 | 5.49 | 5.25 | 5.38 | 7448.00 |
RTSL
600697
601669
BSKZF
PRO
QVCC