Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.98 | 3.04 | 2.9 | 3.04 | 3035.00 |
| 31 Mar, 2025 | 3.05 | 3.05 | 3.02 | 3.03 | 2082.00 |
| 28 Mar, 2025 | 3.2 | 3.2 | 3.0 | 3.02 | 4869.00 |
| 27 Mar, 2025 | 3.3 | 3.33 | 3.1 | 3.11 | 7551.00 |
| 26 Mar, 2025 | 3.68 | 3.78 | 3.2 | 3.24 | 7928.00 |
| 25 Mar, 2025 | 3.77 | 3.87 | 3.54 | 3.66 | 12.19 Thousand |
| 24 Mar, 2025 | 3.46 | 3.85 | 3.24 | 3.77 | 13.78 Thousand |
| 21 Mar, 2025 | 3.54 | 3.64 | 3.49 | 3.52 | 2492.00 |
| 20 Mar, 2025 | 3.7 | 3.7 | 3.53 | 3.53 | 2108.00 |
| 19 Mar, 2025 | 4.04 | 4.2 | 3.77 | 3.88 | 4500.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO