Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.52 | 4.66 | 4.36 | 4.36 | 14.54 Thousand |
| 16 Sep, 2024 | 4.53 | 4.75 | 4.52 | 4.63 | 4126.00 |
| 13 Sep, 2024 | 4.63 | 4.74 | 4.51 | 4.74 | 6300.00 |
| 12 Sep, 2024 | 4.74 | 4.74 | 4.62 | 4.74 | 2211.00 |
| 11 Sep, 2024 | 4.51 | 4.74 | 4.5 | 4.74 | 7351.00 |
| 10 Sep, 2024 | 4.5 | 4.65 | 4.5 | 4.5 | 5747.00 |
| 09 Sep, 2024 | 4.61 | 4.74 | 4.56 | 4.56 | 6600.00 |
| 06 Sep, 2024 | 4.63 | 4.75 | 4.6 | 4.64 | 2000.00 |
| 05 Sep, 2024 | 4.76 | 4.79 | 4.72 | 4.73 | 3200.00 |
| 04 Sep, 2024 | 4.76 | 4.89 | 4.74 | 4.81 | 6800.00 |
RTSL
600697
601669
BSKZF
PRO
QVCC