Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.76 | 4.89 | 4.74 | 4.81 | 6800.00 |
| 03 Sep, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 30 Aug, 2024 | 4.76 | 4.96 | 4.76 | 4.95 | 4107.00 |
| 29 Aug, 2024 | 4.96 | 4.96 | 4.89 | 4.89 | 600.00 |
| 28 Aug, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1733.00 |
| 27 Aug, 2024 | 4.56 | 5.0 | 4.56 | 5.0 | 5100.00 |
| 26 Aug, 2024 | 5.15 | 5.15 | 4.82 | 4.85 | 1520.00 |
| 23 Aug, 2024 | 4.75 | 5.17 | 4.75 | 4.89 | 11.1 Thousand |
| 22 Aug, 2024 | 5.18 | 5.37 | 4.82 | 4.84 | 23.82 Thousand |
| 21 Aug, 2024 | 5.01 | 5.33 | 5.01 | 5.1 | 11.2 Thousand |
RTSL
600697
601669
BSKZF
PRO
QVCC