Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.39 | 5.39 | 5.26 | 5.26 | 698.00 |
| 05 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 415.00 |
| 01 Jul, 2024 | 5.12 | 5.65 | 5.11 | 5.19 | 3398.00 |
| 28 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 790.00 |
| 27 Jun, 2024 | 5.8 | 5.8 | 5.38 | 5.38 | 316.00 |
| 26 Jun, 2024 | 5.18 | 5.5 | 5.18 | 5.5 | 2761.00 |
| 25 Jun, 2024 | 5.17 | 5.29 | 5.17 | 5.29 | 1091.00 |
| 24 Jun, 2024 | 5.47 | 5.75 | 5.06 | 5.17 | 14.43 Thousand |
| 21 Jun, 2024 | 5.21 | 5.31 | 5.21 | 5.31 | 3991.00 |
| 20 Jun, 2024 | 5.2 | 5.48 | 5.19 | 5.48 | 34.19 Thousand |
RTSL
600697
601669
BSKZF
PRO
QVCC