Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.87 | 5.4 | 4.55 | 5.06 | 11.69 Thousand |
| 14 Feb, 2025 | 4.61 | 4.89 | 4.61 | 4.88 | 1803.00 |
| 13 Feb, 2025 | 4.62 | 4.95 | 4.38 | 4.95 | 2624.00 |
| 12 Feb, 2025 | 4.9 | 4.9 | 4.42 | 4.42 | 626.00 |
| 11 Feb, 2025 | 4.59 | 4.59 | 4.08 | 4.46 | 6069.00 |
| 10 Feb, 2025 | 4.31 | 5.43 | 4.31 | 4.59 | 11.09 Thousand |
| 07 Feb, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 347.00 |
| 06 Feb, 2025 | 4.57 | 4.62 | 4.52 | 4.62 | 1331.00 |
| 05 Feb, 2025 | 4.59 | 4.68 | 4.54 | 4.54 | 1866.00 |
| 04 Feb, 2025 | 4.38 | 4.6 | 4.0 | 4.46 | 4722.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO