Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.75 | 5.88 | 5.55 | 5.58 | 19.11 Thousand |
| 03 Jun, 2024 | 5.99 | 7.0 | 5.99 | 6.47 | 16.36 Thousand |
| 31 May, 2024 | 5.96 | 5.98 | 5.96 | 5.98 | 1593.00 |
| 30 May, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 702.00 |
| 29 May, 2024 | 5.8 | 5.97 | 5.8 | 5.85 | 5728.00 |
| 28 May, 2024 | 5.89 | 5.94 | 5.89 | 5.94 | 589.00 |
| 24 May, 2024 | 5.88 | 5.88 | 5.81 | 5.81 | 486.00 |
| 23 May, 2024 | 5.89 | 5.89 | 5.82 | 5.88 | 1514.00 |
| 22 May, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 672.00 |
| 21 May, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 1216.00 |
RTSL
600697
601669
BSKZF
PRO
QVCC