Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1736.00 |
| 16 Jan, 2025 | 3.69 | 3.69 | 3.06 | 3.12 | 10.5 Thousand |
| 15 Jan, 2025 | 3.95 | 3.96 | 3.49 | 3.49 | 13.13 Thousand |
| 14 Jan, 2025 | 3.7 | 3.81 | 3.65 | 3.79 | 11.49 Thousand |
| 13 Jan, 2025 | 4.02 | 4.11 | 3.8 | 3.85 | 18.69 Thousand |
| 10 Jan, 2025 | 4.06 | 4.16 | 4.0 | 4.14 | 2590.00 |
| 08 Jan, 2025 | 4.24 | 4.37 | 4.01 | 4.05 | 7272.00 |
| 07 Jan, 2025 | 4.71 | 4.87 | 3.92 | 4.2 | 26.29 Thousand |
| 06 Jan, 2025 | 4.54 | 4.92 | 4.54 | 4.81 | 8691.00 |
| 03 Jan, 2025 | 4.95 | 5.01 | 4.58 | 4.98 | 2408.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO