Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.9 | 5.01 | 4.75 | 5.01 | 4156.00 |
| 16 Dec, 2024 | 4.67 | 5.08 | 4.6 | 5.06 | 3474.00 |
| 13 Dec, 2024 | 4.54 | 5.5 | 4.53 | 4.83 | 3016.00 |
| 12 Dec, 2024 | 5.09 | 5.09 | 4.5 | 5.04 | 3394.00 |
| 11 Dec, 2024 | 4.8 | 5.06 | 4.8 | 5.05 | 4158.00 |
| 10 Dec, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1343.00 |
| 09 Dec, 2024 | 4.73 | 5.05 | 4.73 | 5.05 | 3341.00 |
| 06 Dec, 2024 | 5.04 | 5.05 | 5.04 | 5.05 | 2397.00 |
| 05 Dec, 2024 | 4.95 | 5.05 | 4.95 | 5.0 | 8358.00 |
| 04 Dec, 2024 | 4.78 | 5.0 | 4.78 | 4.9 | 2196.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO