Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.46 | 5.09 | 4.45 | 5.09 | 7811.00 |
| 15 Nov, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 898.00 |
| 14 Nov, 2024 | 4.87 | 4.87 | 4.73 | 4.73 | 2015.00 |
| 13 Nov, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 106.00 |
| 12 Nov, 2024 | 4.74 | 5.17 | 4.74 | 4.99 | 11.66 Thousand |
| 11 Nov, 2024 | 4.99 | 4.99 | 4.19 | 4.67 | 20.14 Thousand |
| 08 Nov, 2024 | 4.48 | 4.87 | 4.48 | 4.87 | 10.19 Thousand |
| 07 Nov, 2024 | 4.57 | 4.67 | 4.25 | 4.64 | 3600.00 |
| 06 Nov, 2024 | 4.62 | 4.85 | 4.25 | 4.85 | 5172.00 |
| 05 Nov, 2024 | 4.47 | 4.86 | 4.16 | 4.76 | 76.4 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO