Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.2 | 4.33 | 4.0 | 4.03 | 7772.00 |
| 18 Oct, 2024 | 4.29 | 4.45 | 4.29 | 4.33 | 3250.00 |
| 17 Oct, 2024 | 4.29 | 4.64 | 4.15 | 4.36 | 8244.00 |
| 16 Oct, 2024 | 4.3 | 4.32 | 4.19 | 4.26 | 2669.00 |
| 15 Oct, 2024 | 4.5 | 4.5 | 4.03 | 4.21 | 5887.00 |
| 14 Oct, 2024 | 4.45 | 4.5 | 4.12 | 4.25 | 8490.00 |
| 11 Oct, 2024 | 3.9 | 4.57 | 3.9 | 4.4 | 34.93 Thousand |
| 10 Oct, 2024 | 3.76 | 3.91 | 3.42 | 3.81 | 18.18 Thousand |
| 09 Oct, 2024 | 3.85 | 4.0 | 3.61 | 4.0 | 22.65 Thousand |
| 08 Oct, 2024 | 3.66 | 4.09 | 3.59 | 3.63 | 31.58 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO