Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.08 | 5.39 | 5.01 | 5.11 | 9096.00 |
| 08 Aug, 2024 | 5.27 | 5.44 | 5.02 | 5.22 | 19.37 Thousand |
| 07 Aug, 2024 | 5.25 | 5.49 | 5.25 | 5.38 | 7448.00 |
| 06 Aug, 2024 | 5.26 | 5.64 | 5.25 | 5.32 | 9735.00 |
| 05 Aug, 2024 | 5.6 | 5.6 | 5.23 | 5.42 | 12.81 Thousand |
| 02 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 456.00 |
| 01 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 350.00 |
| 31 Jul, 2024 | 5.23 | 5.45 | 5.23 | 5.45 | 450.00 |
| 30 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 29 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 670.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO