Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.55 | 6.8 | 5.55 | 6.22 | 14.32 Thousand |
| 14 Nov, 2023 | 5.5 | 5.91 | 5.5 | 5.76 | 5883.00 |
| 13 Nov, 2023 | 4.99 | 5.51 | 4.99 | 5.5 | 1650.00 |
| 10 Nov, 2023 | 4.96 | 5.23 | 4.96 | 5.23 | 2311.00 |
| 09 Nov, 2023 | 5.27 | 5.27 | 5.19 | 5.2 | 2517.00 |
| 08 Nov, 2023 | 5.01 | 5.07 | 5.01 | 5.07 | 1105.00 |
| 07 Nov, 2023 | 4.97 | 5.19 | 4.97 | 5.19 | 2072.00 |
| 06 Nov, 2023 | 5.15 | 5.23 | 5.0 | 5.2 | 4234.00 |
| 03 Nov, 2023 | 5.3 | 5.34 | 5.2 | 5.2 | 3636.00 |
| 02 Nov, 2023 | 4.83 | 5.27 | 4.83 | 5.24 | 3187.00 |
RTSL
600697
601669
BSKZF
PRO
QVCC