Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.16 | 5.39 | 5.16 | 5.27 | 10.62 Thousand |
| 11 Jul, 2024 | 5.15 | 5.48 | 5.11 | 5.23 | 25.42 Thousand |
| 10 Jul, 2024 | 5.12 | 5.69 | 5.1 | 5.43 | 10.09 Thousand |
| 09 Jul, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 633.00 |
| 08 Jul, 2024 | 5.39 | 5.39 | 5.26 | 5.26 | 698.00 |
| 05 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 415.00 |
| 03 Jul, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 02 Jul, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 195.00 |
| 01 Jul, 2024 | 5.12 | 5.65 | 5.11 | 5.19 | 3398.00 |
| 28 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 800.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO