Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.8 | 5.97 | 5.8 | 5.85 | 5728.00 |
| 28 May, 2024 | 5.89 | 5.94 | 5.89 | 5.94 | 589.00 |
| 24 May, 2024 | 5.88 | 5.88 | 5.81 | 5.81 | 486.00 |
| 23 May, 2024 | 5.89 | 5.89 | 5.82 | 5.88 | 1514.00 |
| 22 May, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 672.00 |
| 21 May, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 1216.00 |
| 20 May, 2024 | 5.75 | 5.99 | 5.59 | 5.7 | 3008.00 |
| 17 May, 2024 | 5.78 | 5.81 | 5.57 | 5.59 | 7660.00 |
| 16 May, 2024 | 5.67 | 5.99 | 5.55 | 5.74 | 11.41 Thousand |
| 15 May, 2024 | 5.88 | 6.01 | 5.67 | 5.68 | 16.04 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO