Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.69 | 5.71 | 5.6 | 5.6 | 7568.00 |
| 29 Apr, 2024 | 5.6 | 5.6 | 5.41 | 5.5 | 6042.00 |
| 26 Apr, 2024 | 5.88 | 5.92 | 5.6 | 5.6 | 26.1 Thousand |
| 25 Apr, 2024 | 5.71 | 5.98 | 5.7 | 5.98 | 2096.00 |
| 24 Apr, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| 23 Apr, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 113.00 |
| 22 Apr, 2024 | 5.95 | 6.07 | 5.95 | 6.07 | 1751.00 |
| 19 Apr, 2024 | 5.84 | 6.08 | 5.76 | 5.88 | 6500.00 |
| 18 Apr, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 186.5 Thousand |
| 17 Apr, 2024 | 6.26 | 6.26 | 5.76 | 5.85 | 126.11 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO