Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.11 | 5.45 | 5.11 | 5.4 | 3219.00 |
| 15 Mar, 2024 | 5.21 | 5.37 | 5.21 | 5.37 | 22.87 Thousand |
| 14 Mar, 2024 | 5.34 | 5.87 | 5.31 | 5.55 | 16.85 Thousand |
| 13 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 234.08 Thousand |
| 12 Mar, 2024 | 6.0 | 6.0 | 5.55 | 5.76 | 5796.00 |
| 11 Mar, 2024 | 6.35 | 6.57 | 5.86 | 6.0 | 6025.00 |
| 08 Mar, 2024 | 6.31 | 6.61 | 6.31 | 6.61 | 1078.00 |
| 07 Mar, 2024 | 6.41 | 6.74 | 6.31 | 6.59 | 2617.00 |
| 06 Mar, 2024 | 6.35 | 6.7 | 6.34 | 6.34 | 29.14 Thousand |
| 05 Mar, 2024 | 6.71 | 7.31 | 6.28 | 6.32 | 6446.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO