Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.71 | 7.31 | 6.71 | 6.76 | 5567.00 |
| 01 Mar, 2024 | 6.72 | 7.4 | 6.72 | 6.74 | 4300.00 |
| 29 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 69.00 |
| 28 Feb, 2024 | 6.85 | 7.54 | 6.7 | 7.1 | 4195.00 |
| 27 Feb, 2024 | 7.13 | 7.4 | 7.0 | 7.11 | 4644.00 |
| 26 Feb, 2024 | 7.19 | 7.49 | 7.19 | 7.49 | 4720.00 |
| 23 Feb, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 374.00 |
| 22 Feb, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 558.00 |
| 21 Feb, 2024 | 7.44 | 7.55 | 7.44 | 7.52 | 1600.00 |
| 20 Feb, 2024 | 7.6 | 7.73 | 7.6 | 7.65 | 1360.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO