LiveOne Inc (LVO)
USD 0.55
(-1.79%)
USD 0.55
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.4 | 1.57 | 1.02 | 1.49 | 675.05 Thousand |
| 07 Feb, 2024 | 1.59 | 1.59 | 1.43 | 1.47 | 233.99 Thousand |
| 06 Feb, 2024 | 1.55 | 1.59 | 1.52 | 1.59 | 212.54 Thousand |
| 05 Feb, 2024 | 1.43 | 1.55 | 1.43 | 1.55 | 320.22 Thousand |
| 02 Feb, 2024 | 1.39 | 1.48 | 1.39 | 1.43 | 107.7 Thousand |
| 01 Feb, 2024 | 1.43 | 1.43 | 1.39 | 1.43 | 106.21 Thousand |
| 31 Jan, 2024 | 1.41 | 1.47 | 1.41 | 1.43 | 162.19 Thousand |
| 30 Jan, 2024 | 1.46 | 1.54 | 1.42 | 1.44 | 238.4 Thousand |
| 29 Jan, 2024 | 1.48 | 1.51 | 1.43 | 1.47 | 156.08 Thousand |
| 26 Jan, 2024 | 1.39 | 1.54 | 1.39 | 1.51 | 322.67 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU