LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.8 | 1.85 | 1.76 | 1.8 | 19.35 Thousand |
| 13 May, 2024 | 1.79 | 1.9 | 1.76 | 1.8 | 34.76 Thousand |
| 10 May, 2024 | 1.89 | 1.9 | 1.79 | 1.8 | 17.25 Thousand |
| 09 May, 2024 | 1.83 | 1.92 | 1.83 | 1.88 | 21.72 Thousand |
| 08 May, 2024 | 1.89 | 1.95 | 1.79 | 1.82 | 21.8 Thousand |
| 07 May, 2024 | 1.97 | 1.98 | 1.88 | 1.89 | 28.63 Thousand |
| 06 May, 2024 | 1.87 | 1.98 | 1.87 | 1.95 | 24.64 Thousand |
| 03 May, 2024 | 1.92 | 1.97 | 1.9 | 1.93 | 21.14 Thousand |
| 02 May, 2024 | 1.87 | 1.91 | 1.85 | 1.91 | 26.44 Thousand |
| 01 May, 2024 | 1.93 | 1.93 | 1.84 | 1.84 | 14.39 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU