LiveOne Inc (LVO)
USD 0.57
(-5.7%)
USD 0.57
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.93 | 2.03 | 1.83 | 1.93 | 533.78 Thousand |
| 06 Mar, 2024 | 1.78 | 1.93 | 1.74 | 1.9 | 531.49 Thousand |
| 05 Mar, 2024 | 1.63 | 1.78 | 1.62 | 1.72 | 243.72 Thousand |
| 04 Mar, 2024 | 1.56 | 1.74 | 1.5 | 1.72 | 521.66 Thousand |
| 01 Mar, 2024 | 1.62 | 1.65 | 1.55 | 1.58 | 162.23 Thousand |
| 29 Feb, 2024 | 1.67 | 1.71 | 1.53 | 1.62 | 633.33 Thousand |
| 28 Feb, 2024 | 1.7 | 1.75 | 1.64 | 1.65 | 334.49 Thousand |
| 27 Feb, 2024 | 1.68 | 1.75 | 1.66 | 1.68 | 202.05 Thousand |
| 26 Feb, 2024 | 1.7 | 1.75 | 1.6 | 1.69 | 277.62 Thousand |
| 23 Feb, 2024 | 1.67 | 1.74 | 1.65 | 1.71 | 260.93 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU