LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.74 | 1.83 | 1.71 | 1.78 | 58.96 Thousand |
| 11 Jun, 2024 | 1.66 | 1.71 | 1.63 | 1.68 | 21.76 Thousand |
| 10 Jun, 2024 | 1.7 | 1.75 | 1.65 | 1.68 | 31.8 Thousand |
| 07 Jun, 2024 | 1.8 | 1.83 | 1.67 | 1.71 | 36.19 Thousand |
| 06 Jun, 2024 | 1.78 | 1.88 | 1.76 | 1.83 | 45.75 Thousand |
| 05 Jun, 2024 | 1.72 | 1.79 | 1.7 | 1.78 | 34.26 Thousand |
| 04 Jun, 2024 | 1.65 | 1.74 | 1.65 | 1.73 | 23.57 Thousand |
| 03 Jun, 2024 | 1.68 | 1.71 | 1.59 | 1.64 | 28.08 Thousand |
| 31 May, 2024 | 1.66 | 1.7 | 1.59 | 1.65 | 20.07 Thousand |
| 30 May, 2024 | 1.69 | 1.75 | 1.65 | 1.68 | 19.02 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU