LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.7 | 1.73 | 1.69 | 1.72 | 23.58 Thousand |
| 28 May, 2024 | 1.8 | 1.8 | 1.69 | 1.7 | 22.44 Thousand |
| 24 May, 2024 | 1.67 | 1.82 | 1.66 | 1.76 | 26.6 Thousand |
| 23 May, 2024 | 1.77 | 1.78 | 1.66 | 1.69 | 24.42 Thousand |
| 22 May, 2024 | 1.77 | 1.81 | 1.72 | 1.74 | 23.84 Thousand |
| 21 May, 2024 | 1.76 | 1.81 | 1.72 | 1.8 | 16.61 Thousand |
| 20 May, 2024 | 1.81 | 1.86 | 1.76 | 1.77 | 13.15 Thousand |
| 17 May, 2024 | 1.81 | 1.87 | 1.8 | 1.83 | 18.18 Thousand |
| 16 May, 2024 | 1.85 | 1.88 | 1.8 | 1.81 | 13.54 Thousand |
| 15 May, 2024 | 1.8 | 1.88 | 1.8 | 1.84 | 24.59 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU