LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.45 | 1.63 | 1.45 | 1.55 | 52.69 Thousand |
| 26 Jun, 2024 | 1.48 | 1.56 | 1.38 | 1.5 | 58.31 Thousand |
| 25 Jun, 2024 | 1.55 | 1.58 | 1.51 | 1.51 | 40.8 Thousand |
| 24 Jun, 2024 | 1.56 | 1.58 | 1.48 | 1.54 | 57.5 Thousand |
| 21 Jun, 2024 | 1.63 | 1.66 | 1.53 | 1.59 | 62.3 Thousand |
| 20 Jun, 2024 | 1.66 | 1.7 | 1.61 | 1.64 | 25.5 Thousand |
| 18 Jun, 2024 | 1.73 | 1.76 | 1.65 | 1.65 | 29.98 Thousand |
| 17 Jun, 2024 | 1.81 | 1.82 | 1.73 | 1.74 | 20.76 Thousand |
| 14 Jun, 2024 | 1.83 | 1.89 | 1.82 | 1.82 | 26.71 Thousand |
| 13 Jun, 2024 | 1.78 | 1.88 | 1.74 | 1.85 | 23.7 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU