LiveOne Inc (LVO)
USD 0.57
(-5.7%)
USD 0.57
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.69 | 1.74 | 1.6 | 1.66 | 291.98 Thousand |
| 18 Apr, 2024 | 1.67 | 1.74 | 1.58 | 1.7 | 523.95 Thousand |
| 17 Apr, 2024 | 1.67 | 1.69 | 1.54 | 1.67 | 385.44 Thousand |
| 16 Apr, 2024 | 1.71 | 1.73 | 1.64 | 1.66 | 190.61 Thousand |
| 15 Apr, 2024 | 1.75 | 1.8 | 1.68 | 1.73 | 411.65 Thousand |
| 12 Apr, 2024 | 1.84 | 1.86 | 1.71 | 1.75 | 295.98 Thousand |
| 11 Apr, 2024 | 1.81 | 1.86 | 1.77 | 1.83 | 236.55 Thousand |
| 10 Apr, 2024 | 1.86 | 1.89 | 1.78 | 1.82 | 218.12 Thousand |
| 09 Apr, 2024 | 1.95 | 1.97 | 1.83 | 1.83 | 393.02 Thousand |
| 08 Apr, 2024 | 1.98 | 1.98 | 1.91 | 1.95 | 257.81 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU