LVO | LiveOne, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	1.2	1.39	1.2	1.37	656.83 Thousand
14 Sep, 2023	1.1	1.27	1.07	1.25	481.63 Thousand