LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.7 | 1.78 | 1.68 | 1.75 | 34.14 Thousand |
| 22 Aug, 2024 | 1.77 | 1.77 | 1.67 | 1.67 | 14.56 Thousand |
| 21 Aug, 2024 | 1.75 | 1.8 | 1.72 | 1.75 | 25.61 Thousand |
| 20 Aug, 2024 | 1.67 | 1.75 | 1.64 | 1.75 | 17.31 Thousand |
| 19 Aug, 2024 | 1.7 | 1.76 | 1.64 | 1.66 | 23.42 Thousand |
| 16 Aug, 2024 | 1.66 | 1.73 | 1.62 | 1.71 | 20.94 Thousand |
| 15 Aug, 2024 | 1.6 | 1.7 | 1.6 | 1.66 | 26.09 Thousand |
| 14 Aug, 2024 | 1.61 | 1.65 | 1.56 | 1.58 | 14.39 Thousand |
| 13 Aug, 2024 | 1.63 | 1.73 | 1.45 | 1.58 | 47.76 Thousand |
| 12 Aug, 2024 | 1.46 | 1.51 | 1.44 | 1.49 | 25.77 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU