LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.37 | 1.4 | 1.19 | 1.2 | 60.91 Thousand |
| 20 Sep, 2024 | 1.45 | 1.49 | 1.38 | 1.38 | 139.86 Thousand |
| 19 Sep, 2024 | 1.47 | 1.49 | 1.34 | 1.45 | 48.78 Thousand |
| 18 Sep, 2024 | 1.47 | 1.49 | 1.43 | 1.43 | 13.69 Thousand |
| 17 Sep, 2024 | 1.49 | 1.52 | 1.45 | 1.48 | 11.69 Thousand |
| 16 Sep, 2024 | 1.49 | 1.49 | 1.45 | 1.47 | 10.04 Thousand |
| 13 Sep, 2024 | 1.53 | 1.54 | 1.46 | 1.47 | 21.85 Thousand |
| 12 Sep, 2024 | 1.52 | 1.53 | 1.46 | 1.5 | 15.25 Thousand |
| 11 Sep, 2024 | 1.41 | 1.5 | 1.41 | 1.5 | 15.37 Thousand |
| 10 Sep, 2024 | 1.53 | 1.55 | 1.43 | 1.43 | 17.46 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU