LiveOne Inc (LVO)
USD 0.59
(1.57%)
USD 0.59
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.66 | 1.7 | 1.59 | 1.65 | 200.72 Thousand |
| 30 May, 2024 | 1.69 | 1.75 | 1.65 | 1.68 | 190.24 Thousand |
| 29 May, 2024 | 1.7 | 1.73 | 1.69 | 1.72 | 235.82 Thousand |
| 28 May, 2024 | 1.8 | 1.8 | 1.69 | 1.7 | 224.46 Thousand |
| 24 May, 2024 | 1.67 | 1.82 | 1.66 | 1.76 | 266.05 Thousand |
| 23 May, 2024 | 1.77 | 1.78 | 1.66 | 1.69 | 244.25 Thousand |
| 22 May, 2024 | 1.77 | 1.81 | 1.72 | 1.74 | 238.4 Thousand |
| 21 May, 2024 | 1.76 | 1.81 | 1.72 | 1.8 | 166.16 Thousand |
| 20 May, 2024 | 1.81 | 1.86 | 1.76 | 1.77 | 131.51 Thousand |
| 17 May, 2024 | 1.81 | 1.87 | 1.8 | 1.83 | 181.83 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU