LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.51 | 1.53 | 1.44 | 1.47 | 13.04 Thousand |
| 08 Aug, 2024 | 1.44 | 1.52 | 1.41 | 1.52 | 20.49 Thousand |
| 07 Aug, 2024 | 1.52 | 1.57 | 1.41 | 1.42 | 27.13 Thousand |
| 06 Aug, 2024 | 1.5 | 1.58 | 1.47 | 1.51 | 20.62 Thousand |
| 05 Aug, 2024 | 1.43 | 1.55 | 1.41 | 1.48 | 37.4 Thousand |
| 02 Aug, 2024 | 1.55 | 1.59 | 1.49 | 1.56 | 25.1 Thousand |
| 01 Aug, 2024 | 1.73 | 1.74 | 1.5 | 1.62 | 44.42 Thousand |
| 31 Jul, 2024 | 1.66 | 1.76 | 1.66 | 1.7 | 45.29 Thousand |
| 30 Jul, 2024 | 1.6 | 1.68 | 1.58 | 1.65 | 26.74 Thousand |
| 29 Jul, 2024 | 1.63 | 1.69 | 1.58 | 1.6 | 19.77 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU