LiveOne Inc (LVO)
USD 0.57
(-5.7%)
USD 0.57
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.88 | 1.97 | 1.88 | 1.95 | 197.83 Thousand |
| 04 Apr, 2024 | 1.87 | 1.93 | 1.82 | 1.9 | 343.42 Thousand |
| 03 Apr, 2024 | 1.87 | 2.0 | 1.86 | 1.86 | 327.13 Thousand |
| 02 Apr, 2024 | 1.87 | 1.9 | 1.84 | 1.87 | 231.92 Thousand |
| 01 Apr, 2024 | 1.95 | 1.96 | 1.83 | 1.85 | 431.56 Thousand |
| 28 Mar, 2024 | 1.94 | 1.97 | 1.93 | 1.95 | 549.05 Thousand |
| 27 Mar, 2024 | 1.95 | 1.97 | 1.88 | 1.93 | 254.28 Thousand |
| 26 Mar, 2024 | 1.9 | 1.97 | 1.9 | 1.92 | 318.65 Thousand |
| 25 Mar, 2024 | 2.05 | 2.05 | 1.78 | 1.95 | 531.69 Thousand |
| 22 Mar, 2024 | 2.04 | 2.1 | 2.01 | 2.04 | 558.83 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU