LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.46 | 1.47 | 1.39 | 1.41 | 25.34 Thousand |
| 11 Jul, 2024 | 1.33 | 1.46 | 1.33 | 1.44 | 37.83 Thousand |
| 10 Jul, 2024 | 1.36 | 1.36 | 1.32 | 1.34 | 14.24 Thousand |
| 09 Jul, 2024 | 1.37 | 1.41 | 1.34 | 1.35 | 29.37 Thousand |
| 08 Jul, 2024 | 1.3 | 1.39 | 1.21 | 1.38 | 64.48 Thousand |
| 05 Jul, 2024 | 1.45 | 1.47 | 1.33 | 1.34 | 34.15 Thousand |
| 03 Jul, 2024 | 1.46 | 1.48 | 1.43 | 1.47 | 16.19 Thousand |
| 02 Jul, 2024 | 1.45 | 1.49 | 1.42 | 1.44 | 24.97 Thousand |
| 01 Jul, 2024 | 1.54 | 1.56 | 1.43 | 1.48 | 52.71 Thousand |
| 28 Jun, 2024 | 1.53 | 1.63 | 1.51 | 1.57 | 809.49 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU