LiveOne Inc (LVO)
USD 0.59
(1.57%)
USD 0.59
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.44 | 1.53 | 1.44 | 1.53 | 420.5 Thousand |
| 15 Jul, 2024 | 1.39 | 1.43 | 1.37 | 1.42 | 342.84 Thousand |
| 12 Jul, 2024 | 1.46 | 1.47 | 1.39 | 1.41 | 253.45 Thousand |
| 11 Jul, 2024 | 1.33 | 1.46 | 1.33 | 1.44 | 378.38 Thousand |
| 10 Jul, 2024 | 1.36 | 1.36 | 1.32 | 1.34 | 142.45 Thousand |
| 09 Jul, 2024 | 1.37 | 1.41 | 1.34 | 1.35 | 293.78 Thousand |
| 08 Jul, 2024 | 1.3 | 1.39 | 1.21 | 1.38 | 644.83 Thousand |
| 05 Jul, 2024 | 1.45 | 1.47 | 1.33 | 1.34 | 341.54 Thousand |
| 03 Jul, 2024 | 1.46 | 1.48 | 1.43 | 1.47 | 161.95 Thousand |
| 02 Jul, 2024 | 1.45 | 1.49 | 1.42 | 1.44 | 249.71 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU