LiveOne Inc (LVO)
USD 0.59
(1.57%)
USD 0.59
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.63 | 1.73 | 1.45 | 1.58 | 477.63 Thousand |
| 12 Aug, 2024 | 1.46 | 1.51 | 1.44 | 1.49 | 257.7 Thousand |
| 09 Aug, 2024 | 1.51 | 1.53 | 1.44 | 1.47 | 130.43 Thousand |
| 08 Aug, 2024 | 1.44 | 1.52 | 1.41 | 1.52 | 204.91 Thousand |
| 07 Aug, 2024 | 1.52 | 1.57 | 1.41 | 1.42 | 271.3 Thousand |
| 06 Aug, 2024 | 1.5 | 1.58 | 1.47 | 1.51 | 206.26 Thousand |
| 05 Aug, 2024 | 1.43 | 1.55 | 1.41 | 1.48 | 374 Thousand |
| 02 Aug, 2024 | 1.55 | 1.59 | 1.49 | 1.56 | 251.05 Thousand |
| 01 Aug, 2024 | 1.73 | 1.74 | 1.5 | 1.62 | 444.25 Thousand |
| 31 Jul, 2024 | 1.66 | 1.76 | 1.66 | 1.7 | 452.94 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU