LiveOne Inc (LVO)
USD 0.59
(-1.05%)
USD 0.59
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.55 | 1.57 | 1.5 | 1.53 | 134.05 Thousand |
| 06 Sep, 2024 | 1.61 | 1.64 | 1.5 | 1.52 | 150.97 Thousand |
| 05 Sep, 2024 | 1.6 | 1.62 | 1.57 | 1.58 | 83.2 Thousand |
| 04 Sep, 2024 | 1.59 | 1.64 | 1.59 | 1.6 | 141.39 Thousand |
| 03 Sep, 2024 | 1.73 | 1.73 | 1.5 | 1.58 | 387.57 Thousand |
| 30 Aug, 2024 | 1.75 | 1.76 | 1.7 | 1.74 | 113.34 Thousand |
| 29 Aug, 2024 | 1.77 | 1.77 | 1.72 | 1.75 | 205.78 Thousand |
| 28 Aug, 2024 | 1.78 | 1.82 | 1.72 | 1.74 | 153.15 Thousand |
| 27 Aug, 2024 | 1.79 | 1.8 | 1.71 | 1.79 | 227.82 Thousand |
| 26 Aug, 2024 | 1.78 | 1.8 | 1.72 | 1.8 | 451.1 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU