LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.01 | 1.04 | 0.98 | 1.02 | 18.14 Thousand |
| 16 Dec, 2024 | 1.01 | 1.06 | 0.96 | 1.03 | 37.04 Thousand |
| 13 Dec, 2024 | 1.07 | 1.07 | 1.01 | 1.02 | 28.3 Thousand |
| 12 Dec, 2024 | 1.17 | 1.17 | 1.02 | 1.05 | 35.89 Thousand |
| 11 Dec, 2024 | 1.14 | 1.21 | 1.1 | 1.16 | 50.21 Thousand |
| 10 Dec, 2024 | 1.03 | 1.15 | 1.03 | 1.14 | 50.75 Thousand |
| 09 Dec, 2024 | 1.06 | 1.1 | 1.01 | 1.04 | 21.91 Thousand |
| 06 Dec, 2024 | 1.08 | 1.09 | 1.02 | 1.06 | 16.96 Thousand |
| 05 Dec, 2024 | 1.04 | 1.1 | 1.0 | 1.06 | 31.57 Thousand |
| 04 Dec, 2024 | 1.07 | 1.07 | 1.0 | 1.03 | 16.87 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU