LiveOne Inc (LVO)
USD 0.59
(1.57%)
USD 0.59
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.07 | 1.18 | 1.07 | 1.18 | 565.85 Thousand |
| 24 Sep, 2024 | 1.21 | 1.24 | 1.03 | 1.1 | 860.92 Thousand |
| 23 Sep, 2024 | 1.37 | 1.4 | 1.19 | 1.2 | 609.15 Thousand |
| 20 Sep, 2024 | 1.45 | 1.49 | 1.38 | 1.38 | 1.39 Million |
| 19 Sep, 2024 | 1.47 | 1.49 | 1.34 | 1.45 | 487.85 Thousand |
| 18 Sep, 2024 | 1.47 | 1.49 | 1.43 | 1.43 | 136.92 Thousand |
| 17 Sep, 2024 | 1.49 | 1.52 | 1.45 | 1.48 | 116.98 Thousand |
| 16 Sep, 2024 | 1.49 | 1.49 | 1.45 | 1.47 | 100.43 Thousand |
| 13 Sep, 2024 | 1.53 | 1.54 | 1.46 | 1.47 | 218.49 Thousand |
| 12 Sep, 2024 | 1.52 | 1.53 | 1.46 | 1.5 | 152.52 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU