LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.53 | 1.53 | 1.21 | 1.24 | 92.09 Thousand |
| 31 Dec, 2024 | 1.6 | 1.6 | 1.33 | 1.47 | 154.76 Thousand |
| 30 Dec, 2024 | 1.2 | 1.52 | 1.15 | 1.47 | 262.7 Thousand |
| 27 Dec, 2024 | 1.16 | 1.2 | 1.14 | 1.19 | 32.19 Thousand |
| 26 Dec, 2024 | 1.14 | 1.2 | 1.12 | 1.18 | 15.62 Thousand |
| 24 Dec, 2024 | 1.18 | 1.2 | 1.12 | 1.15 | 10.5 Thousand |
| 23 Dec, 2024 | 1.19 | 1.22 | 1.13 | 1.18 | 33.1 Thousand |
| 20 Dec, 2024 | 1.07 | 1.22 | 1.06 | 1.22 | 131.75 Thousand |
| 19 Dec, 2024 | 1.07 | 1.12 | 1.06 | 1.09 | 36.75 Thousand |
| 18 Dec, 2024 | 1.07 | 1.15 | 1.02 | 1.05 | 74.51 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU