LiveOne Inc (LVO)
USD 0.54
(-6.9%)
USD 0.54
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.78 | 1.8 | 1.72 | 1.8 | 451.1 Thousand |
| 23 Aug, 2024 | 1.7 | 1.78 | 1.68 | 1.75 | 341.42 Thousand |
| 22 Aug, 2024 | 1.77 | 1.77 | 1.67 | 1.67 | 145.6 Thousand |
| 21 Aug, 2024 | 1.75 | 1.8 | 1.72 | 1.75 | 256.12 Thousand |
| 20 Aug, 2024 | 1.67 | 1.75 | 1.64 | 1.75 | 173.15 Thousand |
| 19 Aug, 2024 | 1.7 | 1.76 | 1.64 | 1.66 | 234.22 Thousand |
| 16 Aug, 2024 | 1.66 | 1.73 | 1.62 | 1.71 | 209.43 Thousand |
| 15 Aug, 2024 | 1.6 | 1.7 | 1.6 | 1.66 | 260.97 Thousand |
| 14 Aug, 2024 | 1.61 | 1.65 | 1.56 | 1.58 | 143.9 Thousand |
| 13 Aug, 2024 | 1.63 | 1.73 | 1.45 | 1.58 | 477.63 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU