LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.44 | 1.53 | 1.29 | 1.31 | 112.58 Thousand |
| 31 Jan, 2025 | 1.36 | 1.6 | 1.32 | 1.45 | 668.38 Thousand |
| 30 Jan, 2025 | 1.16 | 1.23 | 1.12 | 1.2 | 22.6 Thousand |
| 29 Jan, 2025 | 1.15 | 1.19 | 1.11 | 1.15 | 19.18 Thousand |
| 28 Jan, 2025 | 1.16 | 1.19 | 1.11 | 1.17 | 22.57 Thousand |
| 27 Jan, 2025 | 1.17 | 1.21 | 1.14 | 1.16 | 25 Thousand |
| 24 Jan, 2025 | 1.25 | 1.27 | 1.18 | 1.2 | 28 Thousand |
| 23 Jan, 2025 | 1.16 | 1.32 | 1.16 | 1.26 | 65.97 Thousand |
| 22 Jan, 2025 | 1.19 | 1.22 | 1.15 | 1.15 | 15.64 Thousand |
| 21 Jan, 2025 | 1.21 | 1.25 | 1.18 | 1.2 | 28.87 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU