LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.92 | 1.96 | 1.84 | 1.9 | 34.66 Thousand |
| 29 Apr, 2024 | 1.98 | 1.99 | 1.88 | 1.93 | 42.38 Thousand |
| 26 Apr, 2024 | 1.86 | 1.94 | 1.83 | 1.9 | 31.37 Thousand |
| 25 Apr, 2024 | 1.9 | 1.9 | 1.77 | 1.85 | 29.61 Thousand |
| 24 Apr, 2024 | 1.74 | 1.89 | 1.74 | 1.88 | 29.21 Thousand |
| 23 Apr, 2024 | 1.7 | 1.82 | 1.7 | 1.74 | 23.31 Thousand |
| 22 Apr, 2024 | 1.67 | 1.74 | 1.62 | 1.72 | 28.93 Thousand |
| 19 Apr, 2024 | 1.69 | 1.74 | 1.6 | 1.66 | 29.19 Thousand |
| 18 Apr, 2024 | 1.67 | 1.74 | 1.58 | 1.7 | 52.39 Thousand |
| 17 Apr, 2024 | 1.67 | 1.69 | 1.54 | 1.67 | 38.54 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU