LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.71 | 1.73 | 1.64 | 1.66 | 19.06 Thousand |
| 15 Apr, 2024 | 1.75 | 1.8 | 1.68 | 1.73 | 41.16 Thousand |
| 12 Apr, 2024 | 1.84 | 1.86 | 1.71 | 1.75 | 29.59 Thousand |
| 11 Apr, 2024 | 1.81 | 1.86 | 1.77 | 1.83 | 23.65 Thousand |
| 10 Apr, 2024 | 1.86 | 1.89 | 1.78 | 1.82 | 21.81 Thousand |
| 09 Apr, 2024 | 1.95 | 1.97 | 1.83 | 1.83 | 39.3 Thousand |
| 08 Apr, 2024 | 1.98 | 1.98 | 1.91 | 1.95 | 25.78 Thousand |
| 05 Apr, 2024 | 1.88 | 1.97 | 1.88 | 1.95 | 19.78 Thousand |
| 04 Apr, 2024 | 1.87 | 1.93 | 1.82 | 1.9 | 34.34 Thousand |
| 03 Apr, 2024 | 1.87 | 2.0 | 1.86 | 1.86 | 32.71 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU