LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.84 | 1.94 | 1.84 | 1.88 | 20.84 Thousand |
| 15 Mar, 2024 | 1.87 | 1.92 | 1.83 | 1.84 | 40.98 Thousand |
| 14 Mar, 2024 | 1.85 | 1.94 | 1.82 | 1.82 | 30.21 Thousand |
| 13 Mar, 2024 | 1.87 | 1.93 | 1.76 | 1.87 | 31.4 Thousand |
| 12 Mar, 2024 | 1.85 | 1.91 | 1.71 | 1.86 | 31.06 Thousand |
| 11 Mar, 2024 | 1.85 | 1.98 | 1.8 | 1.82 | 33.26 Thousand |
| 08 Mar, 2024 | 1.95 | 1.98 | 1.81 | 1.87 | 35.91 Thousand |
| 07 Mar, 2024 | 1.93 | 2.03 | 1.83 | 1.93 | 53.37 Thousand |
| 06 Mar, 2024 | 1.78 | 1.93 | 1.74 | 1.9 | 53.15 Thousand |
| 05 Mar, 2024 | 1.63 | 1.78 | 1.62 | 1.72 | 24.37 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU