LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.43 | 1.54 | 1.43 | 1.45 | 17.86 Thousand |
| 15 Feb, 2024 | 1.44 | 1.47 | 1.35 | 1.44 | 15.15 Thousand |
| 14 Feb, 2024 | 1.43 | 1.44 | 1.36 | 1.41 | 23.38 Thousand |
| 13 Feb, 2024 | 1.45 | 1.53 | 1.42 | 1.46 | 11.88 Thousand |
| 12 Feb, 2024 | 1.4 | 1.53 | 1.4 | 1.5 | 15.72 Thousand |
| 09 Feb, 2024 | 1.46 | 1.5 | 1.38 | 1.4 | 7023.00 |
| 08 Feb, 2024 | 1.4 | 1.57 | 1.02 | 1.49 | 67.5 Thousand |
| 07 Feb, 2024 | 1.59 | 1.59 | 1.43 | 1.47 | 23.39 Thousand |
| 06 Feb, 2024 | 1.55 | 1.59 | 1.52 | 1.59 | 21.25 Thousand |
| 05 Feb, 2024 | 1.43 | 1.55 | 1.43 | 1.55 | 32.02 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU