LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.39 | 1.48 | 1.39 | 1.43 | 10.77 Thousand |
| 01 Feb, 2024 | 1.43 | 1.43 | 1.39 | 1.43 | 10.62 Thousand |
| 31 Jan, 2024 | 1.41 | 1.47 | 1.41 | 1.43 | 16.21 Thousand |
| 30 Jan, 2024 | 1.46 | 1.54 | 1.42 | 1.44 | 23.84 Thousand |
| 29 Jan, 2024 | 1.48 | 1.51 | 1.43 | 1.47 | 15.6 Thousand |
| 26 Jan, 2024 | 1.39 | 1.54 | 1.39 | 1.51 | 32.26 Thousand |
| 25 Jan, 2024 | 1.51 | 1.52 | 1.36 | 1.39 | 30.19 Thousand |
| 24 Jan, 2024 | 1.33 | 1.53 | 1.32 | 1.52 | 71.48 Thousand |
| 23 Jan, 2024 | 1.35 | 1.38 | 1.3 | 1.32 | 16.59 Thousand |
| 22 Jan, 2024 | 1.34 | 1.39 | 1.33 | 1.35 | 19.2 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU