LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.24 | 1.37 | 1.24 | 1.27 | 14.92 Thousand |
| 03 Jan, 2024 | 1.2 | 1.27 | 1.18 | 1.25 | 22.32 Thousand |
| 02 Jan, 2024 | 1.31 | 1.39 | 1.22 | 1.25 | 32.86 Thousand |
| 29 Dec, 2023 | 1.3 | 1.47 | 1.3 | 1.39 | 44.7 Thousand |
| 28 Dec, 2023 | 1.21 | 1.38 | 1.21 | 1.32 | 43.5 Thousand |
| 27 Dec, 2023 | 1.13 | 1.24 | 1.13 | 1.21 | 53.74 Thousand |
| 26 Dec, 2023 | 1.19 | 1.2 | 1.12 | 1.13 | 28.73 Thousand |
| 22 Dec, 2023 | 1.13 | 1.23 | 1.12 | 1.21 | 18.39 Thousand |
| 21 Dec, 2023 | 1.14 | 1.16 | 1.08 | 1.14 | 9261.00 |
| 20 Dec, 2023 | 1.07 | 1.19 | 1.07 | 1.12 | 22.87 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU