LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.13 | 1.18 | 1.07 | 1.08 | 22.65 Thousand |
| 18 Dec, 2023 | 1.09 | 1.18 | 1.08 | 1.12 | 25.33 Thousand |
| 15 Dec, 2023 | 1.14 | 1.19 | 1.07 | 1.1 | 57.75 Thousand |
| 14 Dec, 2023 | 1.03 | 1.12 | 1.03 | 1.12 | 18.78 Thousand |
| 13 Dec, 2023 | 0.96 | 1.06 | 0.96 | 1.03 | 24.22 Thousand |
| 12 Dec, 2023 | 1.03 | 1.03 | 0.96 | 0.96 | 11.08 Thousand |
| 11 Dec, 2023 | 1.05 | 1.07 | 0.98 | 1.03 | 12.77 Thousand |
| 08 Dec, 2023 | 1.06 | 1.1 | 1.05 | 1.07 | 11 Thousand |
| 07 Dec, 2023 | 1.04 | 1.06 | 1.02 | 1.05 | 10.78 Thousand |
| 06 Dec, 2023 | 1.02 | 1.08 | 1.02 | 1.04 | 10.42 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU