LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.04 | 1.07 | 1.02 | 1.03 | 4277.00 |
| 04 Dec, 2023 | 1.05 | 1.07 | 1.02 | 1.06 | 9160.00 |
| 01 Dec, 2023 | 1.04 | 1.07 | 1.01 | 1.06 | 13.67 Thousand |
| 30 Nov, 2023 | 1.03 | 1.1 | 1.0 | 1.01 | 21.12 Thousand |
| 29 Nov, 2023 | 1.04 | 1.06 | 1.02 | 1.05 | 4601.00 |
| 28 Nov, 2023 | 1.03 | 1.06 | 1.01 | 1.01 | 5904.00 |
| 27 Nov, 2023 | 1.0 | 1.04 | 1.0 | 1.01 | 10.98 Thousand |
| 24 Nov, 2023 | 1.01 | 1.07 | 1.01 | 1.01 | 3678.00 |
| 22 Nov, 2023 | 1.1 | 1.1 | 1.01 | 1.02 | 5869.00 |
| 21 Nov, 2023 | 1.09 | 1.13 | 1.0 | 1.05 | 7938.00 |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU