LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.56 | 1.74 | 1.5 | 1.72 | 52.16 Thousand |
| 01 Mar, 2024 | 1.62 | 1.65 | 1.55 | 1.58 | 16.22 Thousand |
| 29 Feb, 2024 | 1.67 | 1.71 | 1.53 | 1.62 | 63.33 Thousand |
| 28 Feb, 2024 | 1.7 | 1.75 | 1.64 | 1.65 | 33.45 Thousand |
| 27 Feb, 2024 | 1.68 | 1.75 | 1.66 | 1.68 | 20.2 Thousand |
| 26 Feb, 2024 | 1.7 | 1.75 | 1.6 | 1.69 | 27.76 Thousand |
| 23 Feb, 2024 | 1.67 | 1.74 | 1.65 | 1.71 | 26.09 Thousand |
| 22 Feb, 2024 | 1.63 | 1.73 | 1.63 | 1.68 | 32.3 Thousand |
| 21 Feb, 2024 | 1.57 | 1.67 | 1.55 | 1.6 | 33.95 Thousand |
| 20 Feb, 2024 | 1.42 | 1.59 | 1.4 | 1.57 | 40.2 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU