LiveOne Inc (LVO)
USD 0.6
(3.05%)
USD 0.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.6 | 1.6 | 1.33 | 1.47 | 1.54 Million |
| 30 Dec, 2024 | 1.2 | 1.52 | 1.15 | 1.47 | 2.62 Million |
| 27 Dec, 2024 | 1.16 | 1.2 | 1.14 | 1.19 | 321.9 Thousand |
| 26 Dec, 2024 | 1.14 | 1.2 | 1.12 | 1.18 | 156.21 Thousand |
| 24 Dec, 2024 | 1.18 | 1.2 | 1.12 | 1.15 | 104.99 Thousand |
| 23 Dec, 2024 | 1.19 | 1.22 | 1.13 | 1.18 | 331.07 Thousand |
| 20 Dec, 2024 | 1.07 | 1.22 | 1.06 | 1.22 | 1.31 Million |
| 19 Dec, 2024 | 1.07 | 1.12 | 1.06 | 1.09 | 367.56 Thousand |
| 18 Dec, 2024 | 1.07 | 1.15 | 1.02 | 1.05 | 745.15 Thousand |
| 17 Dec, 2024 | 1.01 | 1.04 | 0.98 | 1.02 | 181.43 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU