LiveOne Inc (LVO)
USD 0.6
(3.05%)
USD 0.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.15 | 1.28 | 1.15 | 1.17 | 466.05 Thousand |
| 15 Jan, 2025 | 1.21 | 1.23 | 1.12 | 1.15 | 204.58 Thousand |
| 14 Jan, 2025 | 1.15 | 1.2 | 1.13 | 1.18 | 271.24 Thousand |
| 13 Jan, 2025 | 1.15 | 1.2 | 1.1 | 1.14 | 273.11 Thousand |
| 10 Jan, 2025 | 1.22 | 1.26 | 1.16 | 1.2 | 288.19 Thousand |
| 08 Jan, 2025 | 1.26 | 1.27 | 1.17 | 1.19 | 302.26 Thousand |
| 07 Jan, 2025 | 1.3 | 1.33 | 1.24 | 1.3 | 321.95 Thousand |
| 06 Jan, 2025 | 1.4 | 1.4 | 1.27 | 1.28 | 430.44 Thousand |
| 03 Jan, 2025 | 1.27 | 1.38 | 1.22 | 1.37 | 359.7 Thousand |
| 02 Jan, 2025 | 1.53 | 1.53 | 1.21 | 1.24 | 920.92 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU