LiveOne Inc (LVO)
USD 0.6
(3.05%)
USD 0.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.01 | 1.06 | 0.96 | 1.03 | 370.43 Thousand |
| 13 Dec, 2024 | 1.07 | 1.07 | 1.01 | 1.02 | 283.01 Thousand |
| 12 Dec, 2024 | 1.17 | 1.17 | 1.02 | 1.05 | 358.97 Thousand |
| 11 Dec, 2024 | 1.14 | 1.21 | 1.1 | 1.16 | 502.17 Thousand |
| 10 Dec, 2024 | 1.03 | 1.15 | 1.03 | 1.14 | 507.55 Thousand |
| 09 Dec, 2024 | 1.06 | 1.1 | 1.01 | 1.04 | 219.09 Thousand |
| 06 Dec, 2024 | 1.08 | 1.09 | 1.02 | 1.06 | 169.59 Thousand |
| 05 Dec, 2024 | 1.04 | 1.1 | 1.0 | 1.06 | 315.75 Thousand |
| 04 Dec, 2024 | 1.07 | 1.07 | 1.0 | 1.03 | 168.71 Thousand |
| 03 Dec, 2024 | 0.96 | 1.06 | 0.96 | 1.05 | 251.43 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU