LiveOne, Inc. (LVO)
USD 1.05
(2.94%)
USD 1.05
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.87 | 1.98 | 1.87 | 1.95 | 246.47 Thousand |
| 03 May, 2024 | 1.92 | 1.97 | 1.9 | 1.93 | 211.44 Thousand |
| 02 May, 2024 | 1.87 | 1.91 | 1.85 | 1.91 | 264.44 Thousand |
| 01 May, 2024 | 1.93 | 1.93 | 1.84 | 1.84 | 143.94 Thousand |
| 30 Apr, 2024 | 1.92 | 1.96 | 1.84 | 1.9 | 346.61 Thousand |
| 29 Apr, 2024 | 1.98 | 1.99 | 1.88 | 1.93 | 423.86 Thousand |
| 26 Apr, 2024 | 1.86 | 1.94 | 1.83 | 1.9 | 313.77 Thousand |
| 25 Apr, 2024 | 1.9 | 1.9 | 1.77 | 1.85 | 296.11 Thousand |
| 24 Apr, 2024 | 1.74 | 1.89 | 1.74 | 1.88 | 292.11 Thousand |
| 23 Apr, 2024 | 1.7 | 1.82 | 1.7 | 1.74 | 233.13 Thousand |
0HCH
8039
3491
AUE
PRIMOF
7058