LiveOne Inc (LVO)
USD 0.57
(-5.7%)
USD 0.57
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.25 | 1.32 | 1.14 | 1.14 | 372.09 Thousand |
| 05 Feb, 2025 | 1.26 | 1.29 | 1.19 | 1.25 | 660.57 Thousand |
| 04 Feb, 2025 | 1.28 | 1.33 | 1.16 | 1.24 | 844.33 Thousand |
| 03 Feb, 2025 | 1.44 | 1.53 | 1.29 | 1.31 | 1.12 Million |
| 31 Jan, 2025 | 1.36 | 1.6 | 1.32 | 1.45 | 6.68 Million |
| 30 Jan, 2025 | 1.16 | 1.23 | 1.12 | 1.2 | 226 Thousand |
| 29 Jan, 2025 | 1.15 | 1.19 | 1.11 | 1.15 | 191.83 Thousand |
| 28 Jan, 2025 | 1.16 | 1.19 | 1.11 | 1.17 | 225.77 Thousand |
| 27 Jan, 2025 | 1.17 | 1.21 | 1.14 | 1.16 | 250.07 Thousand |
| 24 Jan, 2025 | 1.25 | 1.27 | 1.18 | 1.2 | 280.05 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU